本帖最后由 Frings8 于 2015-4-9 19:51 编辑
你照样记错了,07年全部收盘价在此。
咱不止卖碟。这方面记忆力也可以。
2007-01-04 | 2,715.72 | 2007-01-05 | 2,641.33 | 2007-01-08 | 2,707.20 | 2007-01-09 | 2,807.80 | 2007-01-10 | 2,825.58 | 2007-01-11 | 2,770.11 | 2007-01-12 | 2,668.11 | 2007-01-15 | 2,794.70 | 2007-01-16 | 2,821.02 | 2007-01-17 | 2,778.90 | 2007-01-18 | 2,756.98 | 2007-01-19 | 2,832.21 | 2007-01-22 | 2,933.19 | 2007-01-23 | 2,949.14 | 2007-01-24 | 2,975.13 | 2007-01-25 | 2,857.37 | 2007-01-26 | 2,882.56 | 2007-01-29 | 2,945.26 | 2007-01-30 | 2,930.56 | 2007-01-31 | 2,786.34 | 2007-02-01 | 2,785.43 | 2007-02-02 | 2,673.21 | 2007-02-05 | 2,612.54 | 2007-02-06 | 2,675.70 | 2007-02-07 | 2,716.18 | 2007-02-08 | 2,737.73 | 2007-02-09 | 2,730.39 | 2007-02-12 | 2,807.17 | 2007-02-13 | 2,831.87 | 2007-02-14 | 2,905.09 | 2007-02-15 | 2,993.01 | 2007-02-16 | 2,998.47 | 2007-02-26 | 3,040.60 | 2007-02-27 | 2,771.79 | 2007-02-28 | 2,881.07 | 2007-03-01 | 2,797.19 | 2007-03-02 | 2,831.53 | 2007-03-05 | 2,785.31 | 2007-03-06 | 2,840.18 | 2007-03-07 | 2,896.59 | 2007-03-08 | 2,928.02 | 2007-03-09 | 2,937.91 | 2007-03-12 | 2,954.91 | 2007-03-13 | 2,964.79 | 2007-03-14 | 2,906.33 | 2007-03-15 | 2,951.70 | 2007-03-16 | 2,930.48 | 2007-03-19 | 3,014.44 | 2007-03-20 | 3,032.20 | 2007-03-21 | 3,057.38 | 2007-03-22 | 3,071.23 | 2007-03-23 | 3,074.29 | 2007-03-26 | 3,122.81 | 2007-03-27 | 3,138.83 | 2007-03-28 | 3,173.02 | 2007-03-29 | 3,197.54 | 2007-03-30 | 3,183.98 | 2007-04-02 | 3,252.60 | 2007-04-03 | 3,291.30 | 2007-04-04 | 3,291.54 | 2007-04-05 | 3,319.14 | 2007-04-06 | 3,323.59 | 2007-04-09 | 3,398.95 | 2007-04-10 | 3,444.29 | 2007-04-11 | 3,495.22 | 2007-04-12 | 3,531.03 | 2007-04-13 | 3,518.27 | 2007-04-16 | 3,596.44 | 2007-04-17 | 3,611.87 | 2007-04-18 | 3,612.40 | 2007-04-19 | 3,449.02 | 2007-04-20 | 3,584.20 | 2007-04-23 | 3,710.89 | 2007-04-24 | 3,720.53 | 2007-04-25 | 3,743.96 | 2007-04-26 | 3,783.06 | 2007-04-27 | 3,759.87 | 2007-04-30 | 3,841.27 | 2007-05-08 | 3,950.01 | 2007-05-09 | 4,013.09 | 2007-05-10 | 4,049.70 | 2007-05-11 | 4,021.68 | 2007-05-14 | 4,046.39 | 2007-05-15 | 3,899.18 | 2007-05-16 | 3,986.04 | 2007-05-17 | 4,048.29 | 2007-05-18 | 4,030.26 | 2007-05-21 | 4,072.23 | 2007-05-22 | 4,110.38 | 2007-05-23 | 4,173.71 | 2007-05-24 | 4,151.13 | 2007-05-25 | 4,179.78 | 2007-05-28 | 4,272.11 | 2007-05-29 | 4,334.92 | 2007-05-30 | 4,053.09 | 2007-05-31 | 4,109.65 | 2007-06-01 | 4,000.74 | 2007-06-04 | 3,670.40 | 2007-06-05 | 3,767.10 | 2007-06-06 | 3,776.32 | 2007-06-07 | 3,890.80 | 2007-06-08 | 3,913.14 | 2007-06-11 | 3,995.68 | 2007-06-12 | 4,072.14 | 2007-06-13 | 4,176.48 | 2007-06-14 | 4,115.21 | 2007-06-15 | 4,132.87 | 2007-06-18 | 4,253.35 | 2007-06-19 | 4,269.52 | 2007-06-20 | 4,181.32 | 2007-06-21 | 4,230.82 | 2007-06-22 | 4,091.45 | 2007-06-25 | 3,941.08 | 2007-06-26 | 3,973.37 | 2007-06-27 | 4,078.60 | 2007-06-28 | 3,914.20 | 2007-06-29 | 3,820.70 | 2007-07-02 | 3,836.29 | 2007-07-03 | 3,899.72 | 2007-07-04 | 3,816.17 | 2007-07-05 | 3,615.87 | 2007-07-06 | 3,781.35 | 2007-07-09 | 3,883.22 | 2007-07-10 | 3,853.02 | 2007-07-11 | 3,865.72 | 2007-07-12 | 3,915.99 | 2007-07-13 | 3,914.40 | 2007-07-16 | 3,821.92 | 2007-07-17 | 3,896.19 | 2007-07-18 | 3,930.06 | 2007-07-19 | 3,912.94 | 2007-07-20 | 4,058.85 | 2007-07-23 | 4,213.36 | 2007-07-24 | 4,210.33 | 2007-07-25 | 4,323.97 | 2007-07-26 | 4,346.46 | 2007-07-27 | 4,345.36 | 2007-07-30 | 4,440.77 | 2007-07-31 | 4,471.03 | 2007-08-01 | 4,300.56 | 2007-08-02 | 4,407.73 | 2007-08-03 | 4,560.77 | 2007-08-06 | 4,628.11 | 2007-08-07 | 4,651.23 | 2007-08-08 | 4,663.16 | 2007-08-09 | 4,754.10 | 2007-08-10 | 4,749.37 | 2007-08-13 | 4,820.06 | 2007-08-14 | 4,872.79 | 2007-08-15 | 4,869.88 | 2007-08-16 | 4,765.45 | 2007-08-17 | 4,656.57 | 2007-08-20 | 4,904.86 | 2007-08-21 | 4,955.21 | 2007-08-22 | 4,980.08 | 2007-08-23 | 5,032.49 | 2007-08-24 | 5,107.67 | 2007-08-27 | 5,150.12 | 2007-08-28 | 5,194.69 | 2007-08-29 | 5,109.43 | 2007-08-30 | 5,167.88 | 2007-08-31 | 5,218.83 | 2007-09-03 | 5,321.06 | 2007-09-04 | 5,294.05 | 2007-09-05 | 5,310.72 | 2007-09-06 | 5,393.66 | 2007-09-07 | 5,277.18 | 2007-09-10 | 5,355.29 | 2007-09-11 | 5,113.97 | 2007-09-12 | 5,172.63 | 2007-09-13 | 5,273.59 | 2007-09-14 | 5,312.18 | 2007-09-17 | 5,421.39 | 2007-09-18 | 5,425.21 | 2007-09-19 | 5,395.27 | 2007-09-20 | 5,470.07 | 2007-09-21 | 5,454.67 | 2007-09-24 | 5,485.01 | 2007-09-25 | 5,425.88 | 2007-09-26 | 5,338.52 | 2007-09-27 | 5,409.40 | 2007-09-28 | 5,552.30 | 2007-10-08 | 5,692.76 | 2007-10-09 | 5,715.89 | 2007-10-10 | 5,771.46 | 2007-10-11 | 5,913.23 | 2007-10-12 | 5,903.26 | 2007-10-15 | 6,030.09 | 2007-10-16 | 6,092.06 | 2007-10-17 | 6,036.28 | 2007-10-18 | 5,825.28 | 2007-10-19 | 5,818.05 | 2007-10-22 | 5,667.33 | 2007-10-23 | 5,773.39 | 2007-10-24 | 5,843.11 | 2007-10-25 | 5,562.39 | 2007-10-26 | 5,589.63 | 2007-10-29 | 5,748.00 | 2007-10-30 | 5,897.19 | 2007-10-31 | 5,954.77 | 2007-11-01 | 5,914.29 | 2007-11-02 | 5,777.81 | 2007-11-05 | 5,634.45 | 2007-11-06 | 5,536.57 | 2007-11-07 | 5,601.78 | 2007-11-08 | 5,330.02 | 2007-11-09 | 5,315.54 | 2007-11-12 | 5,187.74 | 2007-11-13 | 5,158.12 | 2007-11-14 | 5,412.69 | 2007-11-15 | 5,365.27 | 2007-11-16 | 5,316.27 | 2007-11-19 | 5,269.82 | 2007-11-20 | 5,293.70 | 2007-11-21 | 5,214.23 | 2007-11-22 | 4,984.16 | 2007-11-23 | 5,032.13 | 2007-11-26 | 4,958.85 | 2007-11-27 | 4,861.11 | 2007-11-28 | 4,803.39 | 2007-11-29 | 5,003.33 | 2007-11-30 | 4,871.78 | 2007-12-03 | 4,868.61 | 2007-12-04 | 4,915.89 | 2007-12-05 | 5,042.65 | 2007-12-06 | 5,035.07 | 2007-12-07 | 5,091.76 | 2007-12-10 | 5,161.92 | 2007-12-11 | 5,175.08 | 2007-12-12 | 5,095.54 | 2007-12-13 | 4,958.04 | 2007-12-14 | 5,007.91 | 2007-12-17 | 4,876.76 | 2007-12-18 | 4,836.17 | 2007-12-19 | 4,941.78 | 2007-12-20 | 5,043.54 | 2007-12-21 | 5,101.78 | 2007-12-24 | 5,234.26 | 2007-12-25 | 5,201.18 | 2007-12-26 | 5,233.35 | 2007-12-27 | 5,308.89 | 2007-12-28 | 5,261.56 |
|